URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 20.5 20.5 20.0 20.0 351.75 Thousand
20 Apr, 2009 20.25 20.5 19.75 20.1 436.27 Thousand
17 Apr, 2009 20.5 20.75 19.5 19.5 203.83 Thousand
16 Apr, 2009 22.0 22.0 20.5 20.7 233.74 Thousand
15 Apr, 2009 21.5 22.25 20.0 22.0 563.94 Thousand
14 Apr, 2009 22.5 23.25 20.75 22.5 681.07 Thousand
09 Apr, 2009 23.75 23.75 21.25 22.25 1.73 Million
08 Apr, 2009 24.5 24.5 22.5 22.5 206.55 Thousand
07 Apr, 2009 23.75 24.75 23.75 24.75 555.53 Thousand
06 Apr, 2009 24.75 25.5 23.75 24.0 789.81 Thousand