URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 16.5 16.9 16.5 16.9 194.93 Thousand
19 Mar, 2009 17.25 17.25 16.5 17.0 374.37 Thousand
18 Mar, 2009 17.5 17.5 17.25 17.5 79.9 Thousand
17 Mar, 2009 18.25 18.25 17.45 17.45 564.43 Thousand
16 Mar, 2009 16.0 18.75 15.85 18.25 5.04 Million
13 Mar, 2009 14.5 16.25 14.5 16.25 225.96 Thousand
12 Mar, 2009 14.0 14.5 14.0 14.5 99.19 Thousand
11 Mar, 2009 14.0 14.0 14.0 14.0 407.69 Thousand
10 Mar, 2009 14.0 14.0 14.0 14.0 418.14 Thousand
09 Mar, 2009 13.25 14.25 13.25 13.6 547.94 Thousand