URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 25.0 | 26.0 | 21.5 | 21.5 | 2.23 Million |
| 03 Jun, 2009 | 23.5 | 25.75 | 23.5 | 25.5 | 15.44 Million |
| 02 Jun, 2009 | 21.75 | 23.5 | 21.75 | 22.25 | 3.32 Million |
| 01 Jun, 2009 | 21.75 | 22.0 | 21.75 | 22.0 | 996.04 Thousand |
| 29 May, 2009 | 21.75 | 21.75 | 21.5 | 21.5 | 1.19 Million |
| 28 May, 2009 | 22.25 | 22.25 | 21.5 | 22.0 | 741.89 Thousand |
| 27 May, 2009 | 22.5 | 22.5 | 22.0 | 22.0 | 337.29 Thousand |
| 26 May, 2009 | 22.75 | 22.75 | 22.12 | 22.12 | 52.92 Thousand |
| 22 May, 2009 | 22.75 | 23.0 | 22.5 | 23.0 | 109.13 Thousand |
| 21 May, 2009 | 23.25 | 23.25 | 22.63 | 22.63 | 130.51 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR