URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 23.75 | 24.75 | 23.75 | 24.13 | 458.96 Thousand |
| 01 Jul, 2009 | 25.75 | 25.75 | 23.95 | 23.95 | 273.65 Thousand |
| 30 Jun, 2009 | 25.25 | 26.0 | 25.25 | 25.75 | 406.83 Thousand |
| 29 Jun, 2009 | 26.0 | 26.0 | 24.75 | 25.4 | 197.11 Thousand |
| 26 Jun, 2009 | 24.75 | 26.0 | 24.75 | 26.0 | 397.08 Thousand |
| 25 Jun, 2009 | 23.5 | 25.5 | 23.5 | 25.5 | 647.02 Thousand |
| 24 Jun, 2009 | 21.5 | 23.5 | 21.5 | 22.75 | 553.9 Thousand |
| 23 Jun, 2009 | 22.25 | 22.25 | 21.0 | 21.0 | 257.06 Thousand |
| 22 Jun, 2009 | 23.75 | 24.0 | 22.5 | 23.0 | 241.33 Thousand |
| 19 Jun, 2009 | 22.5 | 23.75 | 22.25 | 23.5 | 365.02 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR