URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 21.5 22.93 21.5 22.93 838.9 Thousand
15 Jul, 2009 21.75 21.75 21.5 21.5 428.26 Thousand
14 Jul, 2009 21.75 21.75 21.7 21.7 330.97 Thousand
13 Jul, 2009 22.75 22.75 21.0 21.0 369.05 Thousand
10 Jul, 2009 22.75 22.75 22.19 22.19 29.72 Thousand
09 Jul, 2009 23.0 23.0 22.75 22.8 65.96 Thousand
08 Jul, 2009 22.75 22.75 22.19 22.19 118.23 Thousand
07 Jul, 2009 22.75 23.5 22.75 23.5 1.35 Million
06 Jul, 2009 23.25 23.25 22.75 22.75 878.08 Thousand
03 Jul, 2009 24.75 24.75 23.0 23.0 1.17 Million