URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 27.75 29.0 27.75 29.0 355.16 Thousand
12 Aug, 2009 27.75 27.92 27.75 27.92 335.38 Thousand
11 Aug, 2009 29.25 29.32 27.75 29.32 1.05 Million
10 Aug, 2009 29.25 29.5 29.25 29.5 298.85 Thousand
07 Aug, 2009 29.5 29.5 29.25 29.48 403.64 Thousand
06 Aug, 2009 27.5 29.5 27.5 29.01 917.11 Thousand
05 Aug, 2009 27.75 27.75 27.1 27.1 549.54 Thousand
04 Aug, 2009 28.0 28.5 27.66 27.66 580.87 Thousand
03 Aug, 2009 26.25 28.25 26.0 26.0 744.6 Thousand
31 Jul, 2009 26.5 26.5 26.0 26.0 350.88 Thousand