URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 39.0 39.0 37.69 37.69 364.8 Thousand
10 Sep, 2009 39.5 40.5 39.0 40.5 453.64 Thousand
09 Sep, 2009 39.75 39.75 38.5 38.85 742.05 Thousand
08 Sep, 2009 38.5 39.75 38.0 38.0 755.39 Thousand
07 Sep, 2009 37.75 38.5 37.75 38.5 428.27 Thousand
04 Sep, 2009 34.5 38.0 34.5 37.0 857.8 Thousand
03 Sep, 2009 33.0 34.5 32.75 34.5 303.19 Thousand
02 Sep, 2009 33.0 33.5 33.0 33.5 179.16 Thousand
01 Sep, 2009 32.25 33.5 32.0 32.0 687.3 Thousand
28 Aug, 2009 32.25 32.25 31.5 32.0 251.95 Thousand