URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 34.5 38.0 34.5 37.0 1.63 Million
08 Oct, 2009 33.5 35.0 32.75 33.0 634.18 Thousand
07 Oct, 2009 33.75 34.0 33.5 34.0 256.58 Thousand
06 Oct, 2009 33.25 34.0 33.0 33.0 343.49 Thousand
05 Oct, 2009 34.25 34.25 32.5 32.6 290.69 Thousand
02 Oct, 2009 34.5 34.5 33.54 33.54 334.73 Thousand
01 Oct, 2009 35.25 35.25 34.5 35.0 236.32 Thousand
30 Sep, 2009 34.0 35.25 33.5 34.0 330.96 Thousand
29 Sep, 2009 34.75 34.75 33.5 33.6 266.1 Thousand
28 Sep, 2009 36.75 36.75 34.7 34.7 159.77 Thousand