URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 38.5 38.75 37.75 37.75 1.06 Million
05 Nov, 2009 39.0 39.0 38.0 38.0 458.8 Thousand
04 Nov, 2009 38.0 38.5 37.75 38.5 426.46 Thousand
03 Nov, 2009 39.0 39.0 38.0 39.0 813.17 Thousand
02 Nov, 2009 37.25 39.5 37.25 39.0 1.3 Million
30 Oct, 2009 32.0 36.75 32.0 36.5 895.91 Thousand
29 Oct, 2009 32.25 32.25 30.0 31.0 960.03 Thousand
28 Oct, 2009 33.75 33.75 32.25 32.25 282.5 Thousand
27 Oct, 2009 35.0 35.0 33.0 33.0 293.5 Thousand
26 Oct, 2009 35.5 35.5 35.0 35.0 155.82 Thousand