URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 35.5 35.5 35.5 35.5 156.07 Thousand
22 Oct, 2009 35.5 35.61 35.5 35.61 208.81 Thousand
21 Oct, 2009 37.0 37.0 35.25 35.36 402.85 Thousand
20 Oct, 2009 37.75 37.75 37.0 37.25 106.36 Thousand
19 Oct, 2009 37.75 37.75 37.0 37.0 86.03 Thousand
16 Oct, 2009 38.25 38.25 37.75 38.25 80.22 Thousand
15 Oct, 2009 38.75 39.0 37.83 37.83 419.96 Thousand
14 Oct, 2009 38.75 38.75 38.75 38.75 50.02 Thousand
13 Oct, 2009 38.75 39.0 38.53 38.53 108.28 Thousand
12 Oct, 2009 37.5 40.0 37.5 40.0 454.32 Thousand