URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 38.25 38.75 36.23 36.23 311.16 Thousand
24 Sep, 2009 37.5 39.25 37.5 39.25 700.57 Thousand
23 Sep, 2009 36.75 39.25 36.75 37.75 617.38 Thousand
22 Sep, 2009 36.75 36.78 36.5 36.78 173.28 Thousand
21 Sep, 2009 36.25 36.75 36.0 36.0 605.81 Thousand
18 Sep, 2009 36.5 36.5 36.25 36.38 219.25 Thousand
17 Sep, 2009 37.5 37.5 36.43 36.43 311.55 Thousand
16 Sep, 2009 36.75 37.5 36.75 37.48 867.94 Thousand
15 Sep, 2009 36.75 36.75 36.75 36.75 105.48 Thousand
14 Sep, 2009 38.0 38.0 36.25 37.0 376.25 Thousand