URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 34.25 34.25 30.5 33.5 443.29 Thousand
26 Aug, 2009 36.0 36.0 33.67 33.67 195.98 Thousand
25 Aug, 2009 32.25 36.5 32.25 34.0 573.29 Thousand
24 Aug, 2009 29.5 32.25 29.5 30.85 1.03 Million
21 Aug, 2009 30.25 30.25 29.5 29.5 157.33 Thousand
20 Aug, 2009 30.25 30.5 30.0 30.0 1.15 Million
19 Aug, 2009 30.75 30.75 30.0 30.0 227.6 Thousand
18 Aug, 2009 31.25 31.25 30.75 31.0 240.57 Thousand
17 Aug, 2009 31.75 33.25 31.0 31.0 1.03 Million
14 Aug, 2009 29.0 32.0 29.0 31.85 953.65 Thousand