URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2009 | 23.0 | 23.0 | 22.5 | 22.67 | 232.08 Thousand |
| 17 Jun, 2009 | 24.0 | 24.0 | 22.5 | 22.5 | 244.6 Thousand |
| 16 Jun, 2009 | 25.25 | 25.25 | 23.5 | 23.5 | 148.16 Thousand |
| 15 Jun, 2009 | 26.25 | 26.25 | 25.0 | 26.0 | 249.7 Thousand |
| 12 Jun, 2009 | 26.25 | 26.5 | 26.25 | 26.32 | 289.26 Thousand |
| 11 Jun, 2009 | 25.25 | 26.25 | 23.0 | 23.0 | 782.54 Thousand |
| 10 Jun, 2009 | 24.25 | 25.25 | 24.0 | 25.25 | 710.62 Thousand |
| 09 Jun, 2009 | 23.75 | 24.25 | 23.75 | 24.1 | 480.31 Thousand |
| 08 Jun, 2009 | 23.75 | 24.25 | 23.53 | 23.53 | 151.32 Thousand |
| 05 Jun, 2009 | 26.0 | 26.0 | 23.5 | 23.5 | 1.76 Million |
USF
USFP
UTG
UPL
UPLL
UPR