URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 7.88 | 8.13 | 7.88 | 8.0 | 506.67 Thousand |
| 08 Jan, 2009 | 8.0 | 8.0 | 7.81 | 7.81 | 92.91 Thousand |
| 07 Jan, 2009 | 8.0 | 8.23 | 7.81 | 8.0 | 161.45 Thousand |
| 06 Jan, 2009 | 5.5 | 8.5 | 5.5 | 8.0 | 3.67 Million |
| 05 Jan, 2009 | 4.63 | 5.5 | 4.63 | 4.95 | 1.47 Million |
| 02 Jan, 2009 | 4.63 | 5.0 | 4.63 | 5.0 | 39.5 Thousand |
| 31 Dec, 2008 | 4.5 | 4.7 | 4.5 | 4.7 | 50 Thousand |
| 30 Dec, 2008 | 4.38 | 4.5 | 4.38 | 4.47 | 5000.00 |
| 29 Dec, 2008 | 4.38 | 4.5 | 4.38 | 4.5 | 14.28 Thousand |
| 24 Dec, 2008 | 4.38 | 4.5 | 4.38 | 4.5 | 144.22 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR