URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 9.38 9.38 7.88 8.0 200.1 Thousand
24 Jul, 2008 9.13 9.49 9.13 9.49 345 Thousand
23 Jul, 2008 9.5 9.5 9.0 9.0 28.1 Thousand
22 Jul, 2008 9.5 10.0 9.5 10.0 53.78 Thousand
21 Jul, 2008 9.25 9.5 9.0 9.0 233 Thousand
18 Jul, 2008 9.0 9.25 9.0 9.25 227.74 Thousand
17 Jul, 2008 9.5 9.5 8.5 8.5 88.95 Thousand
16 Jul, 2008 9.5 9.5 9.01 9.01 8000.00
15 Jul, 2008 10.25 10.25 9.5 9.5 215.03 Thousand
14 Jul, 2008 12.0 12.0 10.0 10.0 153.48 Thousand