URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 12.0 12.0 11.5 11.5 8940.00
10 Jul, 2008 12.5 12.5 11.59 11.59 24.95 Thousand
09 Jul, 2008 12.25 12.5 12.25 12.4 66.31 Thousand
08 Jul, 2008 12.25 12.25 11.76 11.76 32.84 Thousand
07 Jul, 2008 12.25 12.25 11.75 11.75 1214.00
04 Jul, 2008 12.25 12.5 11.76 11.76 409 Thousand
03 Jul, 2008 12.5 12.5 12.0 12.0 112.12 Thousand
02 Jul, 2008 14.0 14.0 12.5 13.13 169.59 Thousand
01 Jul, 2008 14.0 14.0 13.5 13.5 110 Thousand
30 Jun, 2008 14.25 14.25 13.5 13.5 1615.00