URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 19.5 19.5 19.45 19.45 375.72 Thousand
02 Mar, 2010 19.5 19.5 19.45 19.45 33.41 Thousand
01 Mar, 2010 19.25 19.5 19.0 19.13 202.33 Thousand
26 Feb, 2010 19.25 19.25 18.7 18.7 137.2 Thousand
25 Feb, 2010 19.75 19.75 19.0 19.0 322.26 Thousand
24 Feb, 2010 18.5 20.5 18.5 19.75 1.76 Million
23 Feb, 2010 37.75 37.75 37.5 37.5 1.02 Million
22 Feb, 2010 37.75 37.75 37.5 37.5 568.58 Thousand
19 Feb, 2010 38.0 38.0 37.75 38.0 1.08 Million
18 Feb, 2010 38.5 38.75 37.75 38.0 969.47 Thousand