URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 19.25 19.25 19.1 19.1 555.07 Thousand
16 Mar, 2010 19.75 19.75 19.0 19.2 443.91 Thousand
15 Mar, 2010 19.75 19.75 19.51 19.51 228.27 Thousand
12 Mar, 2010 19.75 19.83 19.75 19.83 236.5 Thousand
11 Mar, 2010 19.5 19.75 19.5 19.5 2.06 Million
10 Mar, 2010 19.5 19.5 19.5 19.5 350.94 Thousand
09 Mar, 2010 19.75 19.75 18.25 19.0 590.53 Thousand
08 Mar, 2010 19.75 19.75 19.5 19.5 561.56 Thousand
05 Mar, 2010 19.75 19.75 19.5 19.5 152.05 Thousand
04 Mar, 2010 19.5 19.85 19.5 19.85 25.78 Thousand