URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 35.25 38.75 35.25 37.75 900.3 Thousand
16 Feb, 2010 34.25 34.75 34.25 34.25 486.43 Thousand
15 Feb, 2010 34.25 34.25 33.5 33.5 96.78 Thousand
12 Feb, 2010 34.25 35.0 34.25 35.0 511.38 Thousand
11 Feb, 2010 34.5 34.5 34.25 34.5 1.85 Million
10 Feb, 2010 34.5 34.75 34.5 34.75 23.06 Thousand
09 Feb, 2010 35.0 35.0 34.0 34.0 1.15 Million
08 Feb, 2010 35.0 35.0 34.65 34.65 71.25 Thousand
05 Feb, 2010 35.25 35.48 35.0 35.48 3.39 Million
04 Feb, 2010 35.25 35.25 35.05 35.05 185.89 Thousand