URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 35.25 | 35.25 | 35.25 | 35.25 | 611.03 Thousand |
| 02 Feb, 2010 | 35.5 | 35.5 | 35.0 | 35.0 | 347.42 Thousand |
| 01 Feb, 2010 | 35.75 | 35.75 | 35.01 | 35.01 | 948.9 Thousand |
| 29 Jan, 2010 | 35.75 | 35.75 | 35.0 | 35.0 | 1.37 Million |
| 28 Jan, 2010 | 35.75 | 35.75 | 35.55 | 35.55 | 144.81 Thousand |
| 27 Jan, 2010 | 35.5 | 35.95 | 35.5 | 35.95 | 475.94 Thousand |
| 26 Jan, 2010 | 35.5 | 35.5 | 35.5 | 35.5 | 632.99 Thousand |
| 25 Jan, 2010 | 35.0 | 35.5 | 35.0 | 35.5 | 384.29 Thousand |
| 22 Jan, 2010 | 35.0 | 35.5 | 35.0 | 35.5 | 279.61 Thousand |
| 21 Jan, 2010 | 35.5 | 35.5 | 34.75 | 35.0 | 173.44 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR