URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 33.0 35.49 33.0 35.49 389.85 Thousand
05 Jan, 2010 31.0 33.5 30.75 33.5 1.05 Million
04 Jan, 2010 30.5 30.75 30.15 30.15 60 Thousand
31 Dec, 2009 29.5 30.5 29.5 30.0 125.27 Thousand
30 Dec, 2009 30.0 30.0 29.02 29.02 83.49 Thousand
29 Dec, 2009 30.0 30.8 30.0 30.8 53.65 Thousand
24 Dec, 2009 29.5 30.0 29.5 29.9 83.75 Thousand
23 Dec, 2009 29.25 29.5 29.25 29.5 193.65 Thousand
22 Dec, 2009 30.5 30.5 28.65 28.65 318.35 Thousand
21 Dec, 2009 30.5 30.5 30.1 30.1 72.14 Thousand