URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 19.25 | 19.5 | 19.25 | 19.5 | 5000.00 |
| 15 Apr, 2010 | 19.5 | 19.5 | 19.25 | 19.5 | 32 Thousand |
| 14 Apr, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 36.81 Thousand |
| 13 Apr, 2010 | 19.5 | 19.5 | 19.0 | 19.0 | 41.96 Thousand |
| 12 Apr, 2010 | 19.25 | 19.5 | 19.04 | 19.04 | 86.9 Thousand |
| 09 Apr, 2010 | 19.25 | 19.25 | 19.03 | 19.03 | 21.06 Thousand |
| 08 Apr, 2010 | 19.5 | 19.5 | 19.25 | 19.5 | 106.76 Thousand |
| 07 Apr, 2010 | 19.5 | 19.5 | 19.01 | 19.01 | 108.5 Thousand |
| 06 Apr, 2010 | 19.5 | 19.5 | 19.25 | 19.25 | 61.17 Thousand |
| 01 Apr, 2010 | 19.5 | 19.5 | 19.25 | 19.25 | 132.83 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR