URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 5.13 | 5.13 | 4.75 | 4.8 | 569.42 Thousand |
| 14 May, 2010 | 5.25 | 5.25 | 4.85 | 4.85 | 462.93 Thousand |
| 13 May, 2010 | 5.13 | 5.25 | 4.85 | 4.85 | 1.58 Million |
| 12 May, 2010 | 5.5 | 5.5 | 4.5 | 4.5 | 1.33 Million |
| 11 May, 2010 | 5.5 | 5.5 | 5.13 | 5.25 | 1.18 Million |
| 10 May, 2010 | 8.25 | 8.25 | 5.13 | 7.0 | 2.77 Million |
| 07 May, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 1.34 Million |
| 06 May, 2010 | 19.75 | 20.0 | 19.75 | 20.0 | 83.36 Thousand |
| 05 May, 2010 | 19.75 | 20.0 | 19.5 | 20.0 | 309.59 Thousand |
| 04 May, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 716.83 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR