URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 4.88 | 4.88 | 4.86 | 4.86 | 5352.00 |
| 28 May, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 389.66 Thousand |
| 27 May, 2010 | 4.88 | 4.88 | 4.75 | 4.75 | 86.95 Thousand |
| 26 May, 2010 | 4.88 | 4.88 | 4.75 | 4.75 | 75 Thousand |
| 25 May, 2010 | 4.88 | 4.88 | 4.75 | 4.75 | 53.56 Thousand |
| 24 May, 2010 | 4.88 | 4.88 | 4.8 | 4.8 | 177 Thousand |
| 21 May, 2010 | 4.88 | 4.88 | 4.75 | 4.75 | 130.75 Thousand |
| 20 May, 2010 | 4.88 | 4.88 | 4.77 | 4.77 | 73.44 Thousand |
| 19 May, 2010 | 4.88 | 4.88 | 4.8 | 4.8 | 1.07 Million |
| 18 May, 2010 | 4.88 | 4.88 | 4.8 | 4.8 | 18.39 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR