URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 4.5 | 4.5 | 4.25 | 4.25 | 47 Thousand |
| 02 Jul, 2010 | 4.5 | 4.5 | 4.26 | 4.26 | 5272.00 |
| 01 Jul, 2010 | 4.5 | 4.5 | 4.4 | 4.4 | 22.33 Thousand |
| 30 Jun, 2010 | 4.5 | 4.5 | 4.4 | 4.4 | 800.00 |
| 28 Jun, 2010 | 4.5 | 4.5 | 4.5 | 4.5 | 1096.00 |
| 25 Jun, 2010 | 4.5 | 4.5 | 4.25 | 4.25 | 4000.00 |
| 23 Jun, 2010 | 4.5 | 4.5 | 4.25 | 4.25 | 36.17 Thousand |
| 21 Jun, 2010 | 4.5 | 4.5 | 4.38 | 4.5 | 282.57 Thousand |
| 18 Jun, 2010 | 4.5 | 4.65 | 4.5 | 4.65 | 150 Thousand |
| 17 Jun, 2010 | 4.5 | 4.55 | 4.5 | 4.55 | 150 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR