URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 4.13 | 4.13 | 4.13 | 4.13 | 65.8 Thousand |
| 06 Aug, 2010 | 4.13 | 4.13 | 4.13 | 4.13 | 71.48 Thousand |
| 04 Aug, 2010 | 4.13 | 4.13 | 4.13 | 4.13 | 636.31 Thousand |
| 03 Aug, 2010 | 4.13 | 4.25 | 4.13 | 4.25 | 166.78 Thousand |
| 02 Aug, 2010 | 4.13 | 4.2 | 4.13 | 4.2 | 215.46 Thousand |
| 30 Jul, 2010 | 4.0 | 4.13 | 4.0 | 4.0 | 752.32 Thousand |
| 29 Jul, 2010 | 4.0 | 4.0 | 3.79 | 3.79 | 185.59 Thousand |
| 28 Jul, 2010 | 4.0 | 4.0 | 3.75 | 3.75 | 260.04 Thousand |
| 27 Jul, 2010 | 4.0 | 4.08 | 4.0 | 4.08 | 36.8 Thousand |
| 23 Jul, 2010 | 4.13 | 4.13 | 4.0 | 4.0 | 23.58 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR