URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 4.88 | 5.0 | 4.88 | 4.88 | 144.04 Thousand |
| 07 Sep, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 13.51 Thousand |
| 06 Sep, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 264.00 |
| 03 Sep, 2010 | 5.0 | 5.0 | 4.95 | 4.95 | 44.76 Thousand |
| 02 Sep, 2010 | 5.0 | 5.0 | 4.75 | 4.75 | 156.73 Thousand |
| 01 Sep, 2010 | 5.0 | 5.0 | 4.79 | 4.79 | 183.8 Thousand |
| 31 Aug, 2010 | 5.0 | 5.0 | 4.78 | 4.78 | 18.8 Thousand |
| 27 Aug, 2010 | 5.0 | 5.0 | 4.98 | 4.98 | 1962.00 |
| 26 Aug, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 2579.00 |
| 25 Aug, 2010 | 5.0 | 5.0 | 4.78 | 4.78 | 15 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR