URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 5.13 | 5.25 | 5.13 | 5.25 | 4634.00 |
| 21 Sep, 2010 | 5.13 | 5.25 | 5.13 | 5.25 | 180.35 Thousand |
| 20 Sep, 2010 | 5.13 | 5.24 | 5.13 | 5.24 | 223.67 Thousand |
| 17 Sep, 2010 | 5.13 | 5.13 | 5.04 | 5.04 | 1549.00 |
| 16 Sep, 2010 | 5.0 | 5.13 | 5.0 | 5.0 | 545.74 Thousand |
| 15 Sep, 2010 | 5.0 | 5.15 | 5.0 | 5.15 | 15.4 Thousand |
| 14 Sep, 2010 | 5.0 | 5.0 | 4.8 | 4.8 | 12.56 Thousand |
| 13 Sep, 2010 | 5.0 | 5.05 | 5.0 | 5.05 | 57.74 Thousand |
| 10 Sep, 2010 | 5.0 | 5.0 | 4.76 | 4.76 | 28.68 Thousand |
| 09 Sep, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 169.7 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR