URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 4.88 4.88 4.78 4.78 33.39 Thousand
19 Oct, 2010 4.88 4.88 4.81 4.81 378.25 Thousand
18 Oct, 2010 4.88 4.88 4.85 4.85 127.73 Thousand
15 Oct, 2010 4.63 5.13 4.63 4.93 925.23 Thousand
14 Oct, 2010 4.88 4.88 4.63 4.75 1.37 Million
13 Oct, 2010 4.88 4.88 4.75 4.75 30 Thousand
12 Oct, 2010 5.0 5.0 4.75 4.75 5319.00
11 Oct, 2010 5.0 5.0 4.75 4.75 2472.00
08 Oct, 2010 5.13 5.13 4.88 4.88 122.2 Thousand
07 Oct, 2010 5.38 5.38 5.13 5.25 264.11 Thousand