URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 7.63 | 7.75 | 7.5 | 7.7 | 952.94 Thousand |
| 16 Nov, 2010 | 8.38 | 8.38 | 7.25 | 7.63 | 1.94 Million |
| 15 Nov, 2010 | 6.75 | 8.63 | 6.37 | 6.37 | 3.69 Million |
| 12 Nov, 2010 | 5.88 | 6.75 | 5.75 | 6.75 | 3.22 Million |
| 11 Nov, 2010 | 5.38 | 6.25 | 5.38 | 6.13 | 9.19 Million |
| 10 Nov, 2010 | 5.25 | 5.75 | 5.25 | 5.38 | 2.86 Million |
| 09 Nov, 2010 | 5.25 | 5.25 | 5.13 | 5.13 | 644.86 Thousand |
| 08 Nov, 2010 | 5.25 | 5.25 | 5.08 | 5.08 | 112.38 Thousand |
| 05 Nov, 2010 | 5.25 | 5.25 | 5.11 | 5.11 | 124.04 Thousand |
| 04 Nov, 2010 | 5.13 | 5.25 | 5.13 | 5.13 | 405.8 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR