URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 4.75 | 5.13 | 4.75 | 4.84 | 696.53 Thousand |
| 02 Nov, 2010 | 4.63 | 4.75 | 4.63 | 4.66 | 572.64 Thousand |
| 01 Nov, 2010 | 4.63 | 4.63 | 4.55 | 4.55 | 2.83 Million |
| 29 Oct, 2010 | 4.63 | 4.71 | 4.63 | 4.71 | 939.24 Thousand |
| 28 Oct, 2010 | 4.75 | 4.75 | 3.92 | 3.92 | 336.08 Thousand |
| 27 Oct, 2010 | 4.75 | 4.85 | 4.75 | 4.85 | 5949.00 |
| 26 Oct, 2010 | 4.5 | 4.75 | 4.5 | 4.55 | 934.72 Thousand |
| 25 Oct, 2010 | 4.5 | 4.75 | 4.5 | 4.75 | 861.06 Thousand |
| 22 Oct, 2010 | 4.88 | 4.88 | 4.25 | 4.25 | 1.92 Million |
| 21 Oct, 2010 | 4.88 | 5.0 | 4.88 | 5.0 | 121.74 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR