URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 6.25 | 6.25 | 5.63 | 5.63 | 656.06 Thousand |
| 30 Nov, 2010 | 6.5 | 6.5 | 6.0 | 6.0 | 381.29 Thousand |
| 29 Nov, 2010 | 6.63 | 6.63 | 6.38 | 6.5 | 423.63 Thousand |
| 26 Nov, 2010 | 6.5 | 6.5 | 6.28 | 6.28 | 94.47 Thousand |
| 25 Nov, 2010 | 6.63 | 6.63 | 6.28 | 6.28 | 157.54 Thousand |
| 24 Nov, 2010 | 7.0 | 7.0 | 6.33 | 6.33 | 1.35 Million |
| 23 Nov, 2010 | 7.5 | 7.5 | 7.0 | 7.13 | 650.97 Thousand |
| 22 Nov, 2010 | 7.75 | 7.75 | 7.25 | 7.25 | 447.18 Thousand |
| 19 Nov, 2010 | 7.75 | 7.75 | 7.5 | 7.5 | 817.41 Thousand |
| 18 Nov, 2010 | 7.5 | 7.75 | 7.5 | 7.63 | 1.16 Million |
USF
USFP
UTG
UPL
UPLL
UPR