URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 8.0 8.25 8.0 8.25 571.69 Thousand
30 Dec, 2010 6.63 8.13 6.63 8.0 7.05 Million
29 Dec, 2010 6.0 6.63 6.0 6.5 4.61 Million
24 Dec, 2010 6.0 6.2 6.0 6.2 165.53 Thousand
23 Dec, 2010 6.13 6.25 5.75 6.25 1.45 Million
22 Dec, 2010 6.13 6.13 6.05 6.05 1.44 Million
21 Dec, 2010 6.13 6.13 6.05 6.05 523.82 Thousand
20 Dec, 2010 6.13 6.5 6.13 6.5 719.63 Thousand
17 Dec, 2010 6.13 6.5 6.13 6.5 92.39 Thousand
16 Dec, 2010 6.25 6.25 6.0 6.0 715.04 Thousand