URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 7.38 | 7.38 | 7.25 | 7.3 | 845.84 Thousand |
| 28 Jan, 2011 | 7.5 | 7.5 | 7.28 | 7.28 | 160.01 Thousand |
| 27 Jan, 2011 | 7.63 | 7.63 | 7.25 | 7.25 | 801.04 Thousand |
| 26 Jan, 2011 | 7.63 | 7.63 | 7.55 | 7.55 | 2.18 Million |
| 25 Jan, 2011 | 7.63 | 7.63 | 7.5 | 7.5 | 2.5 Million |
| 24 Jan, 2011 | 7.88 | 7.88 | 7.58 | 7.58 | 2.97 Million |
| 21 Jan, 2011 | 7.88 | 8.0 | 7.6 | 7.6 | 506.58 Thousand |
| 20 Jan, 2011 | 7.88 | 7.88 | 7.65 | 7.65 | 423.39 Thousand |
| 19 Jan, 2011 | 8.13 | 8.13 | 7.88 | 7.95 | 237.98 Thousand |
| 18 Jan, 2011 | 8.25 | 8.25 | 7.75 | 7.75 | 767.28 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR