URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 7.63 | 7.75 | 7.5 | 7.75 | 758.66 Thousand |
| 25 Feb, 2011 | 7.63 | 7.75 | 7.5 | 7.63 | 683 Thousand |
| 24 Feb, 2011 | 7.63 | 7.7 | 7.53 | 7.63 | 670.47 Thousand |
| 23 Feb, 2011 | 7.63 | 7.73 | 7.5 | 7.5 | 745.43 Thousand |
| 22 Feb, 2011 | 7.63 | 7.75 | 7.53 | 7.53 | 448.19 Thousand |
| 21 Feb, 2011 | 7.75 | 7.79 | 7.5 | 7.63 | 912.23 Thousand |
| 18 Feb, 2011 | 7.87 | 7.87 | 7.5 | 7.75 | 1.29 Million |
| 17 Feb, 2011 | 8.63 | 8.75 | 7.75 | 7.75 | 1.26 Million |
| 16 Feb, 2011 | 9.25 | 10.25 | 8.5 | 9.2 | 3.32 Million |
| 15 Feb, 2011 | 8.0 | 9.49 | 7.86 | 9.25 | 2.3 Million |
USF
USFP
UTG
UPL
UPLL
UPR