URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 7.4 | 7.4 | 6.75 | 7.0 | 853.09 Thousand |
| 11 Mar, 2011 | 7.75 | 7.88 | 7.6 | 7.61 | 352.21 Thousand |
| 10 Mar, 2011 | 7.75 | 7.9 | 7.55 | 7.75 | 257.31 Thousand |
| 09 Mar, 2011 | 7.75 | 7.95 | 7.55 | 7.95 | 194 Thousand |
| 08 Mar, 2011 | 7.75 | 7.9 | 7.5 | 7.58 | 350.78 Thousand |
| 07 Mar, 2011 | 7.63 | 7.75 | 7.57 | 7.7 | 482.38 Thousand |
| 04 Mar, 2011 | 7.63 | 7.73 | 7.55 | 7.57 | 86.64 Thousand |
| 03 Mar, 2011 | 7.63 | 7.75 | 7.5 | 7.55 | 114.21 Thousand |
| 02 Mar, 2011 | 7.63 | 7.75 | 7.5 | 7.75 | 550.92 Thousand |
| 01 Mar, 2011 | 7.63 | 7.85 | 7.5 | 7.62 | 1.54 Million |
USF
USFP
UTG
UPL
UPLL
UPR