URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 7.88 | 8.25 | 7.83 | 8.1 | 699.65 Thousand |
| 08 Apr, 2011 | 7.75 | 7.88 | 7.5 | 7.5 | 444.9 Thousand |
| 07 Apr, 2011 | 7.75 | 8.0 | 7.64 | 8.0 | 551.07 Thousand |
| 06 Apr, 2011 | 7.63 | 7.76 | 7.62 | 7.75 | 356.29 Thousand |
| 05 Apr, 2011 | 7.63 | 7.75 | 7.55 | 7.75 | 698.71 Thousand |
| 04 Apr, 2011 | 7.5 | 7.75 | 7.3 | 7.75 | 1.05 Million |
| 01 Apr, 2011 | 7.38 | 7.5 | 7.35 | 7.5 | 443.76 Thousand |
| 31 Mar, 2011 | 7.63 | 8.0 | 7.25 | 7.27 | 1.03 Million |
| 30 Mar, 2011 | 7.75 | 7.98 | 7.25 | 7.75 | 1.59 Million |
| 29 Mar, 2011 | 7.63 | 8.0 | 7.34 | 8.0 | 408.11 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR