URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 12.13 13.0 12.1 12.75 832.59 Thousand
26 Apr, 2011 11.69 12.24 11.69 11.84 373.19 Thousand
21 Apr, 2011 11.63 11.7 11.63 11.69 42.47 Thousand
20 Apr, 2011 12.38 12.5 11.3 11.75 2.45 Million
19 Apr, 2011 11.25 12.5 11.14 12.25 1.21 Million
18 Apr, 2011 10.13 11.75 10.0 11.25 2.67 Million
15 Apr, 2011 9.63 10.41 9.55 10.13 1.29 Million
14 Apr, 2011 8.58 9.74 8.58 9.0 1.02 Million
13 Apr, 2011 8.63 8.72 8.5 8.69 358.43 Thousand
12 Apr, 2011 8.25 8.75 8.21 8.66 1.49 Million