URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 11.95 11.95 11.63 11.63 316.07 Thousand
12 May, 2011 12.13 12.5 11.76 11.76 277.31 Thousand
11 May, 2011 12.75 12.75 12.0 12.25 1.17 Million
10 May, 2011 12.63 13.19 12.25 13.19 694.91 Thousand
09 May, 2011 12.67 12.67 12.25 12.25 106.51 Thousand
06 May, 2011 13.0 13.0 12.05 12.85 1.31 Million
05 May, 2011 13.81 13.81 12.5 13.0 1.22 Million
04 May, 2011 15.6 15.6 13.45 13.5 1.87 Million
03 May, 2011 15.13 16.25 15.13 15.88 1.96 Million
28 Apr, 2011 12.96 15.5 12.96 15.5 2.51 Million