URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 10.25 10.37 10.13 10.2 228.89 Thousand
10 Jun, 2011 10.25 10.25 10.0 10.2 160 Thousand
09 Jun, 2011 10.25 10.25 10.0 10.01 29.01 Thousand
08 Jun, 2011 10.0 10.25 9.75 10.0 366.4 Thousand
07 Jun, 2011 10.0 10.0 9.75 9.85 200.24 Thousand
06 Jun, 2011 10.0 10.0 9.85 9.86 181.72 Thousand
03 Jun, 2011 10.0 10.05 9.75 10.05 409.53 Thousand
02 Jun, 2011 10.0 10.08 9.75 9.9 590 Thousand
01 Jun, 2011 10.0 10.07 9.75 9.88 661.68 Thousand
31 May, 2011 10.0 10.09 9.76 9.76 139.49 Thousand