URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 10.75 10.75 10.42 10.42 164.81 Thousand
08 Jul, 2011 10.88 10.9 10.85 10.85 188.43 Thousand
07 Jul, 2011 10.88 11.0 10.5 10.5 262.22 Thousand
06 Jul, 2011 10.88 10.88 10.5 10.5 5000.00
05 Jul, 2011 10.88 11.25 10.38 10.38 976.45 Thousand
04 Jul, 2011 11.0 11.25 10.88 10.98 109.1 Thousand
01 Jul, 2011 11.0 11.0 10.8 11.0 99.09 Thousand
30 Jun, 2011 11.0 11.0 11.0 11.0 8705.00
29 Jun, 2011 10.76 11.0 10.76 11.0 520.67 Thousand
28 Jun, 2011 10.38 10.75 10.3 10.75 172.84 Thousand