URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 7.65 | 7.93 | 7.65 | 7.93 | 116.5 Thousand |
| 09 Aug, 2011 | 7.93 | 7.93 | 7.13 | 7.5 | 538.86 Thousand |
| 08 Aug, 2011 | 8.25 | 8.5 | 8.0 | 8.2 | 991.4 Thousand |
| 05 Aug, 2011 | 8.5 | 8.5 | 8.13 | 8.13 | 631.83 Thousand |
| 04 Aug, 2011 | 9.25 | 9.25 | 8.51 | 8.51 | 360.56 Thousand |
| 03 Aug, 2011 | 9.25 | 9.5 | 9.25 | 9.5 | 100 Thousand |
| 02 Aug, 2011 | 9.25 | 9.25 | 9.07 | 9.08 | 24.39 Thousand |
| 01 Aug, 2011 | 9.25 | 9.25 | 9.03 | 9.06 | 12.49 Thousand |
| 29 Jul, 2011 | 9.25 | 9.4 | 9.03 | 9.4 | 343.6 Thousand |
| 28 Jul, 2011 | 9.5 | 9.5 | 8.63 | 9.13 | 160.28 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR