URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 9.75 10.0 9.63 9.81 308.27 Thousand
25 Jul, 2011 9.75 9.75 9.7 9.75 185 Thousand
22 Jul, 2011 9.63 9.75 9.63 9.65 179.54 Thousand
21 Jul, 2011 9.5 9.75 9.09 9.75 510.5 Thousand
20 Jul, 2011 9.5 9.5 9.5 9.5 13.49 Thousand
19 Jul, 2011 9.68 9.68 9.5 9.5 117.42 Thousand
18 Jul, 2011 10.13 10.13 9.5 9.68 406.36 Thousand
15 Jul, 2011 10.25 10.25 10.16 10.16 50.61 Thousand
14 Jul, 2011 10.63 10.63 10.3 10.49 16.82 Thousand
13 Jul, 2011 10.63 10.63 10.5 10.51 50.23 Thousand