URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2011 | 8.0 | 8.0 | 7.5 | 7.5 | 550 Thousand |
| 24 Aug, 2011 | 8.05 | 8.05 | 7.75 | 7.75 | 309 Thousand |
| 23 Aug, 2011 | 8.13 | 8.45 | 7.9 | 8.0 | 121.89 Thousand |
| 19 Aug, 2011 | 8.13 | 8.13 | 7.88 | 7.88 | 8000.00 |
| 18 Aug, 2011 | 8.13 | 8.13 | 8.05 | 8.05 | 175 Thousand |
| 17 Aug, 2011 | 8.13 | 8.16 | 8.0 | 8.0 | 36.8 Thousand |
| 16 Aug, 2011 | 8.13 | 8.13 | 8.0 | 8.0 | 69.00 |
| 15 Aug, 2011 | 7.88 | 8.25 | 7.88 | 8.0 | 320.75 Thousand |
| 12 Aug, 2011 | 7.75 | 8.0 | 7.59 | 8.0 | 160 Thousand |
| 11 Aug, 2011 | 7.88 | 8.0 | 7.44 | 8.0 | 151.28 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR