URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 7.63 | 7.7 | 7.5 | 7.7 | 428.2 Thousand |
| 08 Sep, 2011 | 7.63 | 7.63 | 7.56 | 7.58 | 71.02 Thousand |
| 07 Sep, 2011 | 7.63 | 7.75 | 7.5 | 7.75 | 456.61 Thousand |
| 06 Sep, 2011 | 7.63 | 7.7 | 7.5 | 7.5 | 481.3 Thousand |
| 05 Sep, 2011 | 7.75 | 7.75 | 7.5 | 7.75 | 900 Thousand |
| 02 Sep, 2011 | 7.75 | 7.78 | 7.4 | 7.43 | 594.29 Thousand |
| 01 Sep, 2011 | 7.63 | 8.0 | 7.62 | 8.0 | 61.35 Thousand |
| 31 Aug, 2011 | 7.63 | 8.0 | 7.63 | 8.0 | 205.05 Thousand |
| 30 Aug, 2011 | 7.63 | 7.64 | 7.62 | 7.62 | 15.24 Thousand |
| 26 Aug, 2011 | 7.63 | 7.65 | 7.63 | 7.65 | 3500.00 |
USF
USFP
UTG
UPL
UPLL
UPR