URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 7.38 7.38 7.25 7.25 10.62 Thousand
20 Oct, 2011 7.38 7.38 7.25 7.3 11.46 Thousand
19 Oct, 2011 7.5 7.5 7.25 7.25 105.21 Thousand
12 Oct, 2011 7.75 7.75 7.5 7.63 100 Thousand
07 Oct, 2011 7.63 7.75 7.5 7.5 100.44 Thousand
06 Oct, 2011 7.63 7.63 7.51 7.51 558.00
04 Oct, 2011 7.75 7.75 7.24 7.24 46.22 Thousand
03 Oct, 2011 7.75 7.75 7.5 7.5 13.17 Thousand
30 Sep, 2011 7.75 7.75 7.61 7.61 1667.00
29 Sep, 2011 7.75 7.75 7.61 7.61 25 Thousand