URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 6.96 6.96 6.65 6.84 418.72 Thousand
23 Nov, 2011 7.13 7.13 7.01 7.01 681.00
22 Nov, 2011 7.13 7.13 6.5 6.5 141.33 Thousand
21 Nov, 2011 7.25 7.25 7.05 7.05 1182.00
18 Nov, 2011 7.5 7.5 7.25 7.5 133.47 Thousand
17 Nov, 2011 7.5 7.5 7.25 7.25 44.5 Thousand
16 Nov, 2011 7.5 7.5 7.25 7.25 21.83 Thousand
15 Nov, 2011 7.63 7.63 7.3 7.3 18 Thousand
14 Nov, 2011 7.62 7.7 7.62 7.62 145.56 Thousand
10 Nov, 2011 7.13 7.13 6.75 6.75 100 Thousand