URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 6.63 6.63 6.55 6.55 4721.00
28 Dec, 2011 6.63 6.63 6.5 6.5 1043.00
23 Dec, 2011 6.63 6.63 6.56 6.56 280.00
22 Dec, 2011 6.63 6.85 6.5 6.63 990.72 Thousand
21 Dec, 2011 6.63 6.63 6.56 6.56 11.86 Thousand
20 Dec, 2011 6.63 6.63 6.56 6.56 7391.00
19 Dec, 2011 6.63 6.63 6.54 6.63 128.22 Thousand
15 Dec, 2011 6.63 6.63 6.5 6.54 15.39 Thousand
14 Dec, 2011 6.63 6.7 6.5 6.7 210.04 Thousand
12 Dec, 2011 6.63 6.7 6.5 6.7 145.7 Thousand