URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 7.0 | 7.13 | 6.8 | 6.8 | 72.21 Thousand |
| 09 Feb, 2012 | 7.0 | 7.0 | 6.75 | 7.0 | 270 Thousand |
| 08 Feb, 2012 | 7.0 | 7.0 | 6.88 | 6.96 | 10.19 Thousand |
| 07 Feb, 2012 | 7.0 | 7.0 | 6.9 | 6.9 | 136.62 Thousand |
| 02 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 148.00 |
| 01 Feb, 2012 | 7.0 | 7.2 | 6.85 | 6.85 | 12 Thousand |
| 31 Jan, 2012 | 7.0 | 7.0 | 6.98 | 6.98 | 3295.00 |
| 30 Jan, 2012 | 7.13 | 7.25 | 7.0 | 7.25 | 344.29 Thousand |
| 27 Jan, 2012 | 7.0 | 7.25 | 7.0 | 7.0 | 189.81 Thousand |
| 26 Jan, 2012 | 6.88 | 7.25 | 6.85 | 7.0 | 305.39 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR