URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2011 | 7.13 | 7.13 | 7.0 | 7.0 | 1930.00 |
| 08 Nov, 2011 | 7.13 | 7.2 | 7.0 | 7.0 | 68.08 Thousand |
| 07 Nov, 2011 | 7.13 | 7.15 | 7.13 | 7.15 | 50.67 Thousand |
| 04 Nov, 2011 | 7.13 | 7.13 | 7.0 | 7.0 | 193.81 Thousand |
| 03 Nov, 2011 | 7.22 | 7.4 | 7.22 | 7.4 | 45.67 Thousand |
| 02 Nov, 2011 | 7.13 | 7.25 | 7.13 | 7.25 | 450 Thousand |
| 01 Nov, 2011 | 7.13 | 7.13 | 7.09 | 7.1 | 49.56 Thousand |
| 28 Oct, 2011 | 7.13 | 7.15 | 7.1 | 7.15 | 4205.00 |
| 25 Oct, 2011 | 7.13 | 7.5 | 7.0 | 7.5 | 203.5 Thousand |
| 24 Oct, 2011 | 7.25 | 7.25 | 7.0 | 7.0 | 117.23 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR